Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 40.05 40.83 39.24 40.78 2.14 Million
29 Jun, 2018 41.15 42.29 40.06 40.07 1.92 Million
28 Jun, 2018 40.21 40.45 39.52 40.19 2.17 Million
27 Jun, 2018 42.38 42.38 40.22 40.23 2.46 Million
26 Jun, 2018 43.3 43.38 42.01 42.48 1.82 Million
25 Jun, 2018 44.25 44.75 43.11 43.23 1.21 Million
22 Jun, 2018 45.41 45.5 44.26 44.49 7.75 Million
21 Jun, 2018 45.8 45.8 44.63 45.01 2 Million
20 Jun, 2018 45.89 46.19 45.29 45.61 1.59 Million
19 Jun, 2018 45.48 46.32 45.22 45.67 3.39 Million