Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 45.43 46.66 45.27 46.34 1.14 Million
03 Oct, 2018 44.4 46.22 44.06 45.33 1.31 Million
02 Oct, 2018 44.1 44.79 43.71 44.18 749.95 Thousand
01 Oct, 2018 44.48 45.02 43.82 44.29 725.86 Thousand
28 Sep, 2018 43.61 44.6 42.65 44.24 1.06 Million
27 Sep, 2018 44.17 44.71 43.41 44.18 715.28 Thousand
26 Sep, 2018 44.97 45.26 43.98 44.07 666.84 Thousand
25 Sep, 2018 45.23 45.55 44.65 44.83 640.57 Thousand
24 Sep, 2018 46.37 46.37 44.42 45.16 1.23 Million
21 Sep, 2018 46.42 46.49 45.74 46.45 2.01 Million