Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 47.39 47.83 46.58 46.89 937.07 Thousand
01 Jun, 2018 47.61 48.39 47.21 47.28 903.3 Thousand
31 May, 2018 47.99 47.99 46.14 47.11 1.79 Million
30 May, 2018 46.53 48.42 46.48 48.26 787.16 Thousand
29 May, 2018 47.56 48.18 46.3 46.4 1.05 Million
25 May, 2018 48.02 48.49 47.93 48.28 420.58 Thousand
24 May, 2018 47.98 48.36 47.81 48.32 515.81 Thousand
23 May, 2018 47.33 48.36 47.31 48.1 819.33 Thousand
22 May, 2018 47.57 47.98 47.28 47.7 1.09 Million
21 May, 2018 47.29 48.04 47.07 47.59 869.61 Thousand