Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 41.09 41.39 40.89 41.28 795.38 Thousand
16 Jul, 2018 40.66 41.28 40.61 41.16 982.58 Thousand
13 Jul, 2018 40.99 41.11 40.32 40.53 1.83 Million
12 Jul, 2018 41.35 41.49 40.67 41.2 1.39 Million
11 Jul, 2018 41.9 43.24 41.02 41.19 1.21 Million
10 Jul, 2018 43.14 43.41 42.09 42.13 2.04 Million
09 Jul, 2018 41.76 43.71 41.67 43.29 1.99 Million
06 Jul, 2018 41.08 41.86 40.81 41.71 1.21 Million
05 Jul, 2018 40.81 41.48 40.24 41.43 1.49 Million
03 Jul, 2018 40.88 41.07 40.23 40.6 685.03 Thousand