Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 39.95 41.22 39.91 41.09 1.14 Million
13 Aug, 2018 39.98 40.34 39.5 39.75 1.51 Million
10 Aug, 2018 41.76 42.07 39.62 39.96 2.44 Million
09 Aug, 2018 43.56 43.65 42.57 42.64 801.93 Thousand
08 Aug, 2018 43.74 43.84 42.92 43.56 1.06 Million
07 Aug, 2018 43.78 45.67 43.27 43.51 2.36 Million
06 Aug, 2018 43.77 44.42 43.62 44.18 1.05 Million
03 Aug, 2018 43.19 43.87 43.12 43.79 827.78 Thousand
02 Aug, 2018 42.98 43.59 42.19 43.23 1 Million
01 Aug, 2018 43.35 44.38 43.24 43.31 1.48 Million