Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 42.09 42.63 41.97 42.37 647.74 Thousand
27 Aug, 2018 41.62 42.5 41.59 42.03 573.39 Thousand
24 Aug, 2018 41.37 41.72 41.25 41.37 346.07 Thousand
23 Aug, 2018 41.58 41.58 40.96 41.21 729.47 Thousand
22 Aug, 2018 42.06 42.1 41.06 41.8 929.91 Thousand
21 Aug, 2018 41.29 42.55 40.92 42.17 707.65 Thousand
20 Aug, 2018 41.48 41.73 41.01 41.38 657.77 Thousand
17 Aug, 2018 41.54 42.19 41.42 41.48 1 Million
16 Aug, 2018 40.87 41.93 40.65 41.76 1.05 Million
15 Aug, 2018 40.9 41.07 40.25 40.63 952.38 Thousand