Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 40.58 40.72 40.05 40.2 466.37 Thousand
11 Sep, 2018 39.81 40.88 39.55 40.54 1.02 Million
10 Sep, 2018 40.23 40.42 39.85 40.0 787.75 Thousand
07 Sep, 2018 40.2 40.43 39.79 40.14 864.29 Thousand
06 Sep, 2018 41.39 41.53 40.19 40.21 730.8 Thousand
05 Sep, 2018 40.64 41.84 40.57 41.36 1.14 Million
04 Sep, 2018 41.32 41.35 40.36 40.75 895.29 Thousand
31 Aug, 2018 41.21 41.75 41.06 41.51 605.2 Thousand
30 Aug, 2018 41.95 41.95 41.13 41.41 672.5 Thousand
29 Aug, 2018 42.26 42.38 41.16 42.06 580.89 Thousand