Brighthouse Financial Inc (BHF)

USD 46.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 44.47 44.84 42.83 43.2 4.75 Million
10 Oct, 2018 45.91 46.07 44.77 44.95 2.09 Million
09 Oct, 2018 46.21 46.45 45.5 45.77 664.07 Thousand
08 Oct, 2018 45.62 46.73 45.62 46.32 758.52 Thousand
05 Oct, 2018 46.5 47.33 45.86 46.07 702.26 Thousand
04 Oct, 2018 45.43 46.66 45.27 46.34 1.14 Million
03 Oct, 2018 44.4 46.22 44.06 45.33 1.31 Million
02 Oct, 2018 44.1 44.79 43.71 44.18 749.95 Thousand
01 Oct, 2018 44.48 45.02 43.82 44.29 725.86 Thousand
28 Sep, 2018 43.61 44.6 42.65 44.24 1.06 Million