Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 40.98 41.39 40.62 40.94 1.18 Million
13 Feb, 2019 40.97 41.58 40.17 41.38 1.55 Million
12 Feb, 2019 38.19 40.77 37.14 40.68 3.42 Million
11 Feb, 2019 35.35 35.88 35.02 35.7 1.09 Million
08 Feb, 2019 35.68 35.96 34.45 35.27 913.79 Thousand
07 Feb, 2019 36.98 37.07 35.32 35.85 1.03 Million
06 Feb, 2019 37.38 38.13 37.17 37.35 861.47 Thousand
05 Feb, 2019 37.19 37.62 36.89 37.48 721.23 Thousand
04 Feb, 2019 37.46 37.61 36.99 37.12 775.37 Thousand
01 Feb, 2019 37.49 37.76 36.99 37.43 971.44 Thousand