Brighthouse Financial Inc (BHF)

USD 44.69

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 43.16 43.16 41.49 41.57 1.08 Million
08 Nov, 2018 43.15 43.96 42.72 43.37 824.48 Thousand
07 Nov, 2018 44.54 44.54 42.22 43.19 1.86 Million
06 Nov, 2018 43.4 45.42 43.4 44.03 3.48 Million
05 Nov, 2018 41.15 42.69 40.92 42.61 2.65 Million
02 Nov, 2018 41.08 41.99 40.28 40.92 1.91 Million
01 Nov, 2018 39.87 41.02 39.85 40.57 1.01 Million
31 Oct, 2018 39.04 40.29 39.0 39.63 1.11 Million
30 Oct, 2018 38.47 39.1 37.68 38.91 1.25 Million
29 Oct, 2018 38.91 39.64 37.72 38.19 974.28 Thousand