Brighthouse Financial Inc (BHF)

USD 44.23

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 39.33 39.76 39.21 39.35 986.48 Thousand
26 Nov, 2018 38.73 39.57 38.66 39.49 864.44 Thousand
23 Nov, 2018 38.31 38.58 37.92 38.02 382.64 Thousand
21 Nov, 2018 38.4 39.53 38.03 38.58 937.17 Thousand
20 Nov, 2018 39.31 39.54 38.23 38.27 868.95 Thousand
19 Nov, 2018 39.48 39.86 39.04 39.59 1.03 Million
16 Nov, 2018 40.18 40.46 38.56 39.58 1.34 Million
15 Nov, 2018 40.12 40.96 39.78 40.46 997.36 Thousand
14 Nov, 2018 41.73 42.28 40.04 40.66 1.35 Million
13 Nov, 2018 41.22 42.2 40.79 41.19 1.01 Million