Brighthouse Financial Inc (BHF)

USD 44.23

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 30.31 31.62 30.22 31.59 1.34 Million
26 Dec, 2018 29.16 31.15 28.52 31.13 1.45 Million
24 Dec, 2018 29.35 29.97 28.71 29.07 767.69 Thousand
21 Dec, 2018 31.22 31.6 29.35 29.7 3.27 Million
20 Dec, 2018 31.79 32.43 30.91 31.32 1.97 Million
19 Dec, 2018 32.17 33.52 31.77 31.95 2.19 Million
18 Dec, 2018 32.17 33.57 32.17 32.42 2.8 Million
17 Dec, 2018 31.78 32.99 31.46 32.04 2.04 Million
14 Dec, 2018 32.5 33.03 31.34 31.93 2.15 Million
13 Dec, 2018 33.34 33.5 32.53 33.05 1.97 Million