Brighthouse Financial Inc (BHF)

USD 43.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 33.03 34.12 33.03 33.81 1.19 Million
11 Jan, 2019 33.16 33.95 32.91 33.56 1.26 Million
10 Jan, 2019 33.23 34.5 33.03 33.53 1.69 Million
09 Jan, 2019 32.73 33.95 32.46 33.4 1.34 Million
08 Jan, 2019 32.96 33.49 32.17 32.74 1.04 Million
07 Jan, 2019 32.56 33.21 32.13 32.63 1.09 Million
04 Jan, 2019 32.05 33.01 31.85 32.81 990.2 Thousand
03 Jan, 2019 31.42 32.02 30.98 31.3 918.99 Thousand
02 Jan, 2019 30.02 32.06 29.74 31.72 1.23 Million
31 Dec, 2018 31.26 31.73 30.14 30.48 1.68 Million