Brighthouse Financial Inc (BHF)

USD 43.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 37.22 37.27 36.52 36.53 748.6 Thousand
28 Jan, 2019 37.11 37.78 36.96 37.28 1.03 Million
25 Jan, 2019 36.83 37.8 36.78 37.67 916.53 Thousand
24 Jan, 2019 35.27 36.52 35.27 36.43 808.57 Thousand
23 Jan, 2019 35.86 35.95 34.63 35.58 1.04 Million
22 Jan, 2019 35.96 36.32 35.39 35.58 1.29 Million
18 Jan, 2019 35.85 36.45 35.62 36.43 1.27 Million
17 Jan, 2019 34.94 35.6 34.71 35.52 1.05 Million
16 Jan, 2019 34.43 35.25 34.17 35.03 1.28 Million
15 Jan, 2019 33.7 34.44 33.7 34.24 1.3 Million