Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 37.69 38.03 37.33 37.38 1.31 Million
24 May, 2019 36.94 37.8 36.9 37.76 778.53 Thousand
23 May, 2019 37.48 38.3 36.2 36.56 1.2 Million
22 May, 2019 38.3 38.61 38.01 38.23 678.4 Thousand
21 May, 2019 37.73 39.02 37.56 38.74 839.15 Thousand
20 May, 2019 37.11 38.01 37.11 37.42 873.02 Thousand
17 May, 2019 37.76 38.25 37.38 37.41 1.01 Million
16 May, 2019 38.28 39.0 38.01 38.37 1.4 Million
15 May, 2019 37.1 37.81 36.65 37.71 1.04 Million
14 May, 2019 36.77 38.02 36.52 37.83 1.5 Million