Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 34.09 36.06 32.53 33.66 7.46 Million
24 Jun, 2019 37.94 38.65 37.8 38.12 659.09 Thousand
21 Jun, 2019 38.49 38.64 37.92 38.11 1.82 Million
20 Jun, 2019 38.5 38.58 37.69 38.45 1.27 Million
19 Jun, 2019 38.51 38.98 37.86 38.0 1.19 Million
18 Jun, 2019 37.78 38.96 37.61 38.24 1.16 Million
17 Jun, 2019 38.2 38.83 37.56 37.65 953.38 Thousand
14 Jun, 2019 38.44 38.59 37.85 38.45 495.66 Thousand
13 Jun, 2019 38.69 38.94 38.18 38.46 1.27 Million
12 Jun, 2019 39.18 39.2 38.26 38.42 1.22 Million