Brighthouse Financial Inc (BHF)

USD 43.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 40.17 41.12 40.03 40.97 1.17 Million
25 Apr, 2019 40.01 40.8 39.86 40.29 931.04 Thousand
24 Apr, 2019 40.9 40.9 40.21 40.25 1.36 Million
23 Apr, 2019 41.01 41.44 40.6 41.13 1.17 Million
22 Apr, 2019 41.0 41.28 40.66 41.01 620.5 Thousand
18 Apr, 2019 41.35 41.49 40.88 41.19 1.64 Million
17 Apr, 2019 41.91 42.08 41.11 41.22 1.38 Million
16 Apr, 2019 40.55 41.8 40.55 41.57 1.63 Million
15 Apr, 2019 39.96 40.44 39.7 40.27 2.57 Million
12 Apr, 2019 40.24 41.13 39.58 39.98 1.83 Million