Brighthouse Financial Inc (BHF)

USD 44.23

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 32.96 33.76 32.58 33.19 1.49 Million
11 Dec, 2018 33.62 34.02 32.4 32.43 2.6 Million
10 Dec, 2018 34.29 34.96 32.79 33.05 3.2 Million
07 Dec, 2018 35.81 36.63 34.27 34.47 2.09 Million
06 Dec, 2018 37.89 38.15 35.26 35.82 3.5 Million
04 Dec, 2018 40.62 40.74 38.68 38.81 2.58 Million
03 Dec, 2018 40.87 41.86 40.35 40.71 1.24 Million
30 Nov, 2018 39.87 40.4 39.58 40.26 1.06 Million
29 Nov, 2018 40.14 40.89 39.97 40.04 1.1 Million
28 Nov, 2018 39.17 40.46 38.4 40.46 1.4 Million