Brighthouse Financial Inc (BHF)

USD 46.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 39.57 40.62 39.33 40.1 1.37 Million
24 Oct, 2018 40.5 40.5 39.11 39.25 2.53 Million
23 Oct, 2018 40.17 40.86 39.65 40.56 1.69 Million
22 Oct, 2018 42.03 42.48 40.81 41.06 1.55 Million
19 Oct, 2018 41.36 42.58 40.94 41.98 1.41 Million
18 Oct, 2018 43.89 43.97 41.29 41.7 1.16 Million
17 Oct, 2018 43.74 45.0 43.73 44.06 1.26 Million
16 Oct, 2018 43.56 43.94 42.83 43.9 1 Million
15 Oct, 2018 42.89 43.98 42.72 43.48 1.44 Million
12 Oct, 2018 43.93 44.27 41.85 42.99 2.32 Million