Brighthouse Financial Inc (BHF)

USD 46.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 44.17 44.71 43.41 44.18 715.28 Thousand
26 Sep, 2018 44.97 45.26 43.98 44.07 666.84 Thousand
25 Sep, 2018 45.23 45.55 44.65 44.83 640.57 Thousand
24 Sep, 2018 46.37 46.37 44.42 45.16 1.23 Million
21 Sep, 2018 46.42 46.49 45.74 46.45 2.01 Million
20 Sep, 2018 44.65 46.43 44.61 46.24 1.75 Million
19 Sep, 2018 43.3 44.86 43.3 44.29 1.4 Million
18 Sep, 2018 41.57 43.3 41.57 43.26 1.08 Million
17 Sep, 2018 42.18 42.89 41.4 41.59 786.52 Thousand
14 Sep, 2018 40.97 41.98 40.93 41.97 748.37 Thousand