Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 43.25 43.47 42.87 43.43 723.82 Thousand
30 Jul, 2018 42.32 43.44 42.11 42.97 783.01 Thousand
27 Jul, 2018 42.7 43.26 42.09 42.25 676.76 Thousand
26 Jul, 2018 42.13 42.96 41.93 42.61 740.61 Thousand
25 Jul, 2018 42.35 42.46 41.24 42.03 906.03 Thousand
24 Jul, 2018 42.3 43.02 42.23 42.55 927.45 Thousand
23 Jul, 2018 40.96 42.74 40.85 42.2 1.2 Million
20 Jul, 2018 40.69 41.1 40.18 41.05 937.88 Thousand
19 Jul, 2018 41.35 41.57 40.54 40.88 763.37 Thousand
18 Jul, 2018 41.22 41.8 41.05 41.54 763.78 Thousand