Brighthouse Financial Inc (BHF)

USD 46.72

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 52.15 52.94 51.8 52.38 884.19 Thousand
06 Mar, 2018 52.99 53.63 52.22 52.86 552.28 Thousand
05 Mar, 2018 51.8 52.92 50.76 52.74 909.56 Thousand
02 Mar, 2018 53.1 53.3 50.94 51.95 1.37 Million
01 Mar, 2018 54.16 55.08 52.86 53.47 961.22 Thousand
28 Feb, 2018 55.58 56.51 54.15 54.27 833.89 Thousand
27 Feb, 2018 55.87 56.9 55.59 55.61 1.06 Million
26 Feb, 2018 55.66 56.09 55.41 55.99 491.94 Thousand
23 Feb, 2018 55.37 55.65 54.5 55.34 803.19 Thousand
22 Feb, 2018 57.49 58.22 55.14 55.17 892.88 Thousand