Brighthouse Financial Inc (BHF)

USD 46.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 56.76 57.82 56.31 57.66 1.01 Million
16 Feb, 2018 56.01 57.01 56.01 56.82 943.68 Thousand
15 Feb, 2018 56.7 58.16 55.75 56.08 1.39 Million
14 Feb, 2018 53.57 55.91 53.34 55.71 1.12 Million
13 Feb, 2018 53.01 55.89 53.0 53.56 2.34 Million
12 Feb, 2018 57.27 58.8 56.34 58.23 1.07 Million
09 Feb, 2018 56.01 57.37 54.26 56.98 1.41 Million
08 Feb, 2018 59.03 59.5 55.42 55.44 1.49 Million
07 Feb, 2018 58.53 60.26 58.53 59.0 1.12 Million
06 Feb, 2018 58.65 59.2 56.53 58.78 1.54 Million