Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 47.56 48.18 46.3 46.4 1.05 Million
25 May, 2018 48.02 48.49 47.93 48.28 420.58 Thousand
24 May, 2018 47.98 48.36 47.81 48.32 515.81 Thousand
23 May, 2018 47.33 48.36 47.31 48.1 819.33 Thousand
22 May, 2018 47.57 47.98 47.28 47.7 1.09 Million
21 May, 2018 47.29 48.04 47.07 47.59 869.61 Thousand
18 May, 2018 47.85 47.85 46.76 47.18 1.17 Million
17 May, 2018 47.56 48.34 47.56 47.97 1.51 Million
16 May, 2018 48.26 48.37 46.85 47.58 1.52 Million
15 May, 2018 48.54 49.41 48.28 48.42 869.95 Thousand