Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 48.11 49.26 48.06 48.8 954.72 Thousand
11 May, 2018 48.88 49.24 48.03 48.11 740.56 Thousand
10 May, 2018 49.12 49.81 48.07 48.67 1.76 Million
09 May, 2018 50.63 50.65 48.63 49.01 1.95 Million
08 May, 2018 50.1 52.77 50.0 50.26 1.81 Million
07 May, 2018 49.73 50.51 49.09 50.3 1 Million
04 May, 2018 47.7 50.12 47.63 49.73 739.78 Thousand
03 May, 2018 48.0 48.44 46.62 48.06 1.29 Million
02 May, 2018 50.63 50.86 48.1 48.2 925.01 Thousand
01 May, 2018 50.49 51.01 49.99 50.88 705.14 Thousand