BioNexus Gene Lab Corp. (BGLC)
USD 2.81
(-2.77%)
USD 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.62 | 3.62 | 3.33 | 3.35 | 2520.00 |
| 26 Feb, 2025 | 3.65 | 3.65 | 3.51 | 3.51 | 9172.00 |
| 25 Feb, 2025 | 3.65 | 3.65 | 3.6 | 3.64 | 5024.00 |
| 24 Feb, 2025 | 3.59 | 3.65 | 3.5 | 3.6 | 18.89 Thousand |
| 21 Feb, 2025 | 3.42 | 3.62 | 3.41 | 3.51 | 3730.00 |
| 20 Feb, 2025 | 3.42 | 3.51 | 3.31 | 3.42 | 3784.00 |
| 19 Feb, 2025 | 3.7 | 3.7 | 3.51 | 3.51 | 3275.00 |
| 18 Feb, 2025 | 3.79 | 3.79 | 3.51 | 3.57 | 6890.00 |
| 14 Feb, 2025 | 3.74 | 3.8 | 3.7 | 3.71 | 3192.00 |
| 13 Feb, 2025 | 3.5 | 3.84 | 3.5 | 3.8 | 3692.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL