BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.28 | 5.47 | 5.18 | 5.23 | 45.8 Thousand |
| 06 Oct, 2025 | 5.28 | 5.47 | 5.25 | 5.26 | 11.1 Thousand |
| 03 Oct, 2025 | 5.28 | 5.47 | 5.24 | 5.29 | 17.5 Thousand |
| 02 Oct, 2025 | 5.56 | 5.56 | 5.2 | 5.36 | 23.5 Thousand |
| 01 Oct, 2025 | 5.43 | 5.54 | 5.19 | 5.48 | 46.3 Thousand |
| 30 Sep, 2025 | 5.53 | 5.53 | 5.4 | 5.47 | 5600.00 |
| 29 Sep, 2025 | 5.59 | 5.68 | 5.43 | 5.47 | 10.5 Thousand |
| 26 Sep, 2025 | 5.93 | 5.93 | 5.43 | 5.65 | 39.6 Thousand |
| 25 Sep, 2025 | 5.74 | 6.1 | 5.55 | 6.0 | 115.9 Thousand |
| 24 Sep, 2025 | 5.19 | 5.77 | 5.1 | 5.69 | 88.9 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL