BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.68 | 4.73 | 4.34 | 4.41 | 40.1 Thousand |
| 08 Sep, 2025 | 4.95 | 4.98 | 4.89 | 4.97 | 31 Thousand |
| 05 Sep, 2025 | 5.56 | 5.56 | 5.0 | 5.04 | 41.6 Thousand |
| 04 Sep, 2025 | 5.65 | 5.72 | 5.53 | 5.69 | 53.9 Thousand |
| 03 Sep, 2025 | 5.79 | 5.79 | 5.63 | 5.66 | 54.2 Thousand |
| 02 Sep, 2025 | 5.65 | 5.76 | 5.65 | 5.69 | 51.9 Thousand |
| 29 Aug, 2025 | 5.66 | 5.81 | 5.65 | 5.68 | 26.9 Thousand |
| 28 Aug, 2025 | 5.6 | 5.8 | 5.6 | 5.77 | 72 Thousand |
| 27 Aug, 2025 | 5.5 | 5.64 | 5.5 | 5.59 | 40.8 Thousand |
| 26 Aug, 2025 | 5.6 | 5.6 | 5.49 | 5.59 | 45.5 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL