BioNexus Gene Lab Corp. (BGLC)
USD 2.85
(-3.06%)
USD 2.85
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.32 | 4.32 | 4.0 | 4.05 | 9023.00 |
| 29 Jan, 2025 | 3.66 | 4.39 | 3.66 | 4.14 | 44.92 Thousand |
| 28 Jan, 2025 | 4.13 | 4.14 | 3.8 | 4.0 | 22.42 Thousand |
| 27 Jan, 2025 | 3.55 | 4.42 | 3.4 | 3.98 | 147.16 Thousand |
| 24 Jan, 2025 | 3.65 | 3.7 | 3.42 | 3.53 | 8660.00 |
| 23 Jan, 2025 | 3.65 | 3.79 | 3.3 | 3.44 | 13.19 Thousand |
| 22 Jan, 2025 | 3.87 | 3.87 | 3.54 | 3.58 | 9568.00 |
| 21 Jan, 2025 | 3.58 | 3.9 | 3.55 | 3.7 | 25.12 Thousand |
| 17 Jan, 2025 | 4.05 | 4.05 | 3.6 | 3.78 | 18.02 Thousand |
| 16 Jan, 2025 | 3.6 | 4.09 | 3.32 | 3.8 | 49.73 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL