BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.76 | 5.76 | 5.28 | 5.44 | 54.6 Thousand |
| 08 Aug, 2025 | 5.56 | 5.83 | 5.47 | 5.57 | 94.6 Thousand |
| 07 Aug, 2025 | 5.53 | 5.85 | 5.53 | 5.66 | 34.4 Thousand |
| 06 Aug, 2025 | 5.6 | 5.74 | 5.55 | 5.66 | 45.3 Thousand |
| 05 Aug, 2025 | 6.64 | 6.64 | 5.55 | 5.73 | 176.3 Thousand |
| 04 Aug, 2025 | 6.09 | 6.78 | 6.08 | 6.64 | 159.6 Thousand |
| 01 Aug, 2025 | 6.58 | 7.2 | 6.11 | 6.47 | 482.1 Thousand |
| 31 Jul, 2025 | 6.58 | 7.21 | 6.2 | 6.93 | 976.5 Thousand |
| 30 Jul, 2025 | 7.66 | 8.98 | 5.9 | 7.18 | 58.85 Million |
| 29 Jul, 2025 | 4.51 | 4.6 | 4.4 | 4.46 | 38.4 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL