BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.39 | 4.6 | 4.2 | 4.4 | 727.13 Thousand |
| 02 Dec, 2025 | 4.4 | 4.54 | 4.11 | 4.35 | 2.93 Million |
| 01 Dec, 2025 | 4.5 | 4.55 | 4.4 | 4.43 | 5981.00 |
| 28 Nov, 2025 | 4.5 | 4.54 | 4.5 | 4.54 | 3221.00 |
| 26 Nov, 2025 | 4.34 | 4.97 | 4.32 | 4.54 | 27.61 Thousand |
| 25 Nov, 2025 | 4.42 | 4.43 | 4.31 | 4.32 | 10.38 Thousand |
| 24 Nov, 2025 | 4.5 | 4.51 | 4.35 | 4.41 | 6844.00 |
| 21 Nov, 2025 | 4.41 | 4.52 | 4.41 | 4.46 | 3798.00 |
| 20 Nov, 2025 | 4.65 | 4.68 | 4.35 | 4.35 | 10.58 Thousand |
| 19 Nov, 2025 | 4.67 | 4.79 | 4.55 | 4.79 | 3916.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL