BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.37 | 5.39 | 5.24 | 5.31 | 14.38 Thousand |
| 03 Nov, 2025 | 5.3 | 5.67 | 5.29 | 5.48 | 31.63 Thousand |
| 31 Oct, 2025 | 5.11 | 5.45 | 5.11 | 5.42 | 25.45 Thousand |
| 30 Oct, 2025 | 5.15 | 5.23 | 5.0 | 5.19 | 9491.00 |
| 29 Oct, 2025 | 5.16 | 5.37 | 5.12 | 5.12 | 22.94 Thousand |
| 28 Oct, 2025 | 5.06 | 5.25 | 5.06 | 5.19 | 7000.00 |
| 27 Oct, 2025 | 5.4 | 5.4 | 5.02 | 5.06 | 43.9 Thousand |
| 24 Oct, 2025 | 5.35 | 5.35 | 5.09 | 5.09 | 29.9 Thousand |
| 23 Oct, 2025 | 5.35 | 5.52 | 5.12 | 5.19 | 20.2 Thousand |
| 22 Oct, 2025 | 5.08 | 5.89 | 5.07 | 5.42 | 80.7 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL