BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.11 | 5.25 | 5.11 | 5.2 | 28.7 Thousand |
| 20 Oct, 2025 | 4.72 | 5.65 | 4.69 | 5.19 | 1.39 Million |
| 17 Oct, 2025 | 5.1 | 5.26 | 5.0 | 5.13 | 28.7 Thousand |
| 16 Oct, 2025 | 5.26 | 5.26 | 5.11 | 5.16 | 26.2 Thousand |
| 15 Oct, 2025 | 5.1 | 5.24 | 5.1 | 5.19 | 27.1 Thousand |
| 14 Oct, 2025 | 5.29 | 5.33 | 5.03 | 5.05 | 16.9 Thousand |
| 13 Oct, 2025 | 5.18 | 5.49 | 5.18 | 5.34 | 33.6 Thousand |
| 10 Oct, 2025 | 5.39 | 5.5 | 5.17 | 5.19 | 29 Thousand |
| 09 Oct, 2025 | 5.5 | 5.59 | 5.25 | 5.38 | 28.7 Thousand |
| 08 Oct, 2025 | 5.14 | 5.58 | 5.14 | 5.53 | 54.7 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL