BioNexus Gene Lab Corp. (BGLC)
USD 2.81
(-2.77%)
USD 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.5 | 3.7 | 3.5 | 3.51 | 44.12 Thousand |
| 12 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 265.3 Thousand |
| 11 Mar, 2025 | 3.64 | 3.75 | 3.5 | 3.61 | 153.71 Thousand |
| 10 Mar, 2025 | 3.94 | 3.94 | 3.6 | 3.65 | 144.9 Thousand |
| 07 Mar, 2025 | 3.45 | 4.05 | 3.45 | 3.69 | 70.44 Thousand |
| 06 Mar, 2025 | 3.79 | 3.97 | 3.22 | 3.45 | 104.44 Thousand |
| 05 Mar, 2025 | 3.28 | 3.69 | 3.17 | 3.42 | 87.14 Thousand |
| 04 Mar, 2025 | 3.2 | 3.35 | 3.02 | 3.27 | 2190.00 |
| 03 Mar, 2025 | 3.14 | 3.36 | 3.14 | 3.28 | 5464.00 |
| 28 Feb, 2025 | 3.4 | 3.5 | 3.1 | 3.28 | 3794.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL