BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.47 | 5.47 | 5.16 | 5.26 | 37.1 Thousand |
| 22 Sep, 2025 | 5.49 | 5.62 | 5.32 | 5.49 | 47.9 Thousand |
| 19 Sep, 2025 | 5.73 | 5.73 | 5.33 | 5.37 | 43.9 Thousand |
| 18 Sep, 2025 | 5.62 | 5.8 | 5.57 | 5.7 | 35.8 Thousand |
| 17 Sep, 2025 | 5.15 | 6.0 | 5.15 | 5.7 | 76.4 Thousand |
| 16 Sep, 2025 | 5.04 | 5.32 | 5.04 | 5.22 | 70.2 Thousand |
| 15 Sep, 2025 | 5.04 | 5.25 | 4.86 | 5.02 | 102 Thousand |
| 12 Sep, 2025 | 5.14 | 5.65 | 4.68 | 5.43 | 2.65 Million |
| 11 Sep, 2025 | 4.22 | 4.42 | 4.2 | 4.3 | 36 Thousand |
| 10 Sep, 2025 | 4.47 | 4.47 | 4.29 | 4.37 | 26.9 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL