BioNexus Gene Lab Corp. (BGLC)
USD 2.81
(-2.77%)
USD 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.98 | 3.98 | 3.51 | 3.51 | 42.32 Thousand |
| 11 Feb, 2025 | 3.79 | 3.9 | 3.65 | 3.84 | 9910.00 |
| 10 Feb, 2025 | 3.85 | 3.85 | 3.71 | 3.8 | 3750.00 |
| 07 Feb, 2025 | 3.79 | 4.04 | 3.79 | 3.85 | 4750.00 |
| 06 Feb, 2025 | 3.83 | 4.08 | 3.83 | 3.99 | 7780.00 |
| 05 Feb, 2025 | 4.1 | 4.1 | 3.8 | 3.81 | 5423.00 |
| 04 Feb, 2025 | 4.14 | 4.14 | 4.0 | 4.03 | 7052.00 |
| 03 Feb, 2025 | 4.15 | 4.19 | 4.01 | 4.02 | 14.99 Thousand |
| 31 Jan, 2025 | 4.22 | 4.25 | 4.05 | 4.07 | 5705.00 |
| 30 Jan, 2025 | 4.32 | 4.32 | 4.0 | 4.05 | 9023.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL