BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.59 | 5.65 | 5.45 | 5.64 | 29.4 Thousand |
| 22 Aug, 2025 | 5.65 | 5.69 | 5.47 | 5.63 | 32.3 Thousand |
| 21 Aug, 2025 | 5.25 | 5.72 | 5.25 | 5.72 | 31.9 Thousand |
| 20 Aug, 2025 | 5.25 | 5.33 | 5.21 | 5.33 | 28.3 Thousand |
| 19 Aug, 2025 | 5.36 | 5.37 | 5.25 | 5.32 | 28.9 Thousand |
| 18 Aug, 2025 | 5.25 | 5.44 | 5.25 | 5.32 | 32.5 Thousand |
| 15 Aug, 2025 | 5.33 | 5.47 | 5.13 | 5.34 | 61 Thousand |
| 14 Aug, 2025 | 5.5 | 5.5 | 5.26 | 5.36 | 33.6 Thousand |
| 13 Aug, 2025 | 5.85 | 5.85 | 5.4 | 5.57 | 48.9 Thousand |
| 12 Aug, 2025 | 5.35 | 5.8 | 5.33 | 5.8 | 218.6 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL