BioNexus Gene Lab Corp. (BGLC)
USD 2.85
(-3.06%)
USD 2.85
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.75 | 3.8 | 3.4 | 3.5 | 32.5 Thousand |
| 14 Jan, 2025 | 3.4 | 4.62 | 3.3 | 3.46 | 328.06 Thousand |
| 13 Jan, 2025 | 3.35 | 3.49 | 3.1 | 3.35 | 30.5 Thousand |
| 10 Jan, 2025 | 3.44 | 3.49 | 2.91 | 3.27 | 43.84 Thousand |
| 08 Jan, 2025 | 3.4 | 3.68 | 3.2 | 3.43 | 73.93 Thousand |
| 07 Jan, 2025 | 3.45 | 4.6 | 3.22 | 3.65 | 194.56 Thousand |
| 06 Jan, 2025 | 4.57 | 4.6 | 3.45 | 3.61 | 123.18 Thousand |
| 03 Jan, 2025 | 3.72 | 5.25 | 3.72 | 4.61 | 735.64 Thousand |
| 02 Jan, 2025 | 2.99 | 8.4 | 2.8 | 3.99 | 19.51 Million |
| 31 Dec, 2024 | 2.95 | 3.15 | 2.62 | 2.8 | 31.36 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL