BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.55 | 4.94 | 4.55 | 4.81 | 27.64 Thousand |
| 17 Nov, 2025 | 4.47 | 4.68 | 4.44 | 4.68 | 18.3 Thousand |
| 14 Nov, 2025 | 4.36 | 4.7 | 4.36 | 4.53 | 14.67 Thousand |
| 13 Nov, 2025 | 4.51 | 4.76 | 4.51 | 4.52 | 23.35 Thousand |
| 12 Nov, 2025 | 4.25 | 5.13 | 4.25 | 4.84 | 2.2 Million |
| 11 Nov, 2025 | 5.15 | 5.15 | 5.1 | 5.15 | 9678.00 |
| 10 Nov, 2025 | 5.17 | 5.41 | 5.1 | 5.24 | 42.27 Thousand |
| 07 Nov, 2025 | 5.26 | 5.32 | 4.99 | 5.09 | 26.56 Thousand |
| 06 Nov, 2025 | 5.3 | 5.32 | 5.21 | 5.22 | 6322.00 |
| 05 Nov, 2025 | 5.33 | 5.5 | 5.33 | 5.39 | 9949.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL