Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.96 | 0.96 | 0.87 | 0.89 | 172.11 Thousand |
| 03 Apr, 2025 | 0.95 | 0.98 | 0.87 | 0.95 | 261.6 Thousand |
| 02 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 113.63 Thousand |
| 01 Apr, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 86.75 Thousand |
| 31 Mar, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 69.4 Thousand |
| 28 Mar, 2025 | 1.02 | 1.02 | 0.96 | 0.97 | 72.71 Thousand |
| 27 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 73.37 Thousand |
| 26 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 58.4 Thousand |
| 25 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 120.72 Thousand |
| 24 Mar, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 209.21 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC