Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 60.73 Thousand |
| 04 Aug, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 82.48 Thousand |
| 01 Aug, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 164.77 Thousand |
| 31 Jul, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 233.09 Thousand |
| 30 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 96.69 Thousand |
| 29 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 115.78 Thousand |
| 28 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 71.38 Thousand |
| 25 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 373.35 Thousand |
| 24 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 170.36 Thousand |
| 23 Jul, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 136.56 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC