Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.18 | 1.2 | 1.16 | 1.16 | 16.1 Thousand |
| 03 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 32.53 Thousand |
| 02 Jun, 2025 | 1.19 | 1.23 | 1.19 | 1.19 | 10.13 Thousand |
| 30 May, 2025 | 1.19 | 1.22 | 1.18 | 1.2 | 110.4 Thousand |
| 29 May, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 89.42 Thousand |
| 28 May, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 168 Thousand |
| 27 May, 2025 | 1.11 | 1.25 | 1.08 | 1.25 | 304.4 Thousand |
| 23 May, 2025 | 1.11 | 1.13 | 1.05 | 1.07 | 261.14 Thousand |
| 22 May, 2025 | 1.11 | 1.17 | 1.1 | 1.13 | 275.6 Thousand |
| 21 May, 2025 | 1.19 | 1.26 | 1.14 | 1.17 | 169.44 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC