Big 5 Sporting Goods Corporation (BGFV)
USD 1.73
(-25.75%)
USD 1.73
(-25.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.79 | 1.84 | 1.77 | 1.83 | 118.23 Thousand |
| 02 Jan, 2025 | 1.83 | 1.89 | 1.75 | 1.79 | 130.24 Thousand |
| 31 Dec, 2024 | 1.76 | 1.87 | 1.75 | 1.79 | 385.9 Thousand |
| 30 Dec, 2024 | 1.76 | 1.78 | 1.69 | 1.74 | 245.11 Thousand |
| 27 Dec, 2024 | 1.75 | 1.83 | 1.73 | 1.78 | 182.99 Thousand |
| 26 Dec, 2024 | 1.7 | 1.8 | 1.69 | 1.79 | 264.92 Thousand |
| 24 Dec, 2024 | 1.7 | 1.74 | 1.65 | 1.69 | 247.61 Thousand |
| 23 Dec, 2024 | 1.75 | 1.78 | 1.68 | 1.69 | 191.03 Thousand |
| 20 Dec, 2024 | 1.68 | 1.87 | 1.66 | 1.77 | 500 Thousand |
| 19 Dec, 2024 | 1.75 | 1.79 | 1.66 | 1.71 | 415.51 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC