Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | - |
| 30 Sep, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 121.7 Thousand |
| 29 Sep, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 490.32 Thousand |
| 26 Sep, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 878.51 Thousand |
| 25 Sep, 2025 | 1.4 | 1.43 | 1.37 | 1.42 | 584.5 Thousand |
| 24 Sep, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 101.5 Thousand |
| 23 Sep, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 96.66 Thousand |
| 22 Sep, 2025 | 1.36 | 1.4 | 1.36 | 1.39 | 187.15 Thousand |
| 19 Sep, 2025 | 1.4 | 1.41 | 1.37 | 1.37 | 203.35 Thousand |
| 18 Sep, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 366.32 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC