Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 13.4 13.41 11.49 12.1 152.8 Thousand
01 Jul, 2002 14.27 14.29 13.18 13.51 83.1 Thousand
28 Jun, 2002 13.14 14.75 13.0 14.29 300.9 Thousand
27 Jun, 2002 13.03 13.35 13.01 13.16 208.9 Thousand
26 Jun, 2002 13.1 13.17 12.99 13.06 535.7 Thousand
25 Jun, 2002 13.01 13.84 12.9 13.17 4.64 Million