Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 10.32 10.55 9.37 9.75 80 Thousand
30 Jul, 2002 10.31 10.55 10.05 10.2 48.7 Thousand
29 Jul, 2002 11.27 11.28 10.12 10.5 178.13 Thousand
26 Jul, 2002 11.1 11.24 10.45 10.78 12 Thousand
25 Jul, 2002 10.56 11.15 10.53 10.65 52.8 Thousand
24 Jul, 2002 10.46 10.8 10.06 10.6 88.1 Thousand
23 Jul, 2002 10.02 10.85 9.81 10.51 238.42 Thousand
22 Jul, 2002 11.5 11.88 9.92 9.99 187 Thousand
19 Jul, 2002 11.66 12.25 11.5 11.84 113.6 Thousand
18 Jul, 2002 12.41 12.41 11.6 12.0 81.2 Thousand