Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 10.76 11.0 10.65 10.9 18.3 Thousand
27 Aug, 2002 11.4 11.4 10.5 10.84 59.5 Thousand
26 Aug, 2002 12.16 12.27 10.7 11.4 22.26 Thousand
23 Aug, 2002 11.75 12.3 11.06 12.26 13.6 Thousand
22 Aug, 2002 12.25 12.25 11.56 11.56 5600.00
21 Aug, 2002 12.25 12.27 12.1 12.1 73.8 Thousand
20 Aug, 2002 12.0 12.25 11.97 12.25 38.7 Thousand
19 Aug, 2002 11.2 12.11 11.19 12.0 15.9 Thousand
16 Aug, 2002 10.89 11.2 10.25 11.2 86.8 Thousand
15 Aug, 2002 10.4 10.91 10.31 10.91 88.9 Thousand