Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 10.1 10.84 9.88 10.05 12.2 Thousand
11 Sep, 2002 10.1 10.55 10.1 10.1 4800.00
10 Sep, 2002 10.56 10.56 10.05 10.05 11.6 Thousand
09 Sep, 2002 10.78 10.9 10.2 10.3 35.1 Thousand
06 Sep, 2002 10.9 11.04 10.4 10.85 36 Thousand
05 Sep, 2002 10.8 11.0 10.55 10.71 6500.00
04 Sep, 2002 11.05 11.24 10.6 10.81 24.1 Thousand
03 Sep, 2002 10.98 11.35 10.85 11.1 42.2 Thousand
30 Aug, 2002 12.16 12.16 11.0 11.18 43.2 Thousand
29 Aug, 2002 10.96 12.15 10.85 12.09 31.92 Thousand