Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.03 | 1.05 | 0.95 | 0.99 | 359.6 Thousand |
| 10 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 6903.00 |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.02 | 1.05 | 169.73 Thousand |
| 06 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 124.64 Thousand |
| 05 Mar, 2025 | 1.08 | 1.13 | 1.06 | 1.07 | 125.76 Thousand |
| 04 Mar, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 208.7 Thousand |
| 03 Mar, 2025 | 1.15 | 1.18 | 1.03 | 1.04 | 281.99 Thousand |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.12 | 1.14 | 213.04 Thousand |
| 27 Feb, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 179.71 Thousand |
| 26 Feb, 2025 | 1.38 | 1.38 | 1.18 | 1.2 | 538.6 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC