Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 9549.00 |
| 13 Jun, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 96.74 Thousand |
| 12 Jun, 2025 | 1.25 | 1.28 | 1.19 | 1.22 | 129.94 Thousand |
| 11 Jun, 2025 | 1.29 | 1.32 | 1.24 | 1.25 | 121.68 Thousand |
| 10 Jun, 2025 | 1.3 | 1.35 | 1.27 | 1.29 | 118.29 Thousand |
| 09 Jun, 2025 | 1.25 | 1.35 | 1.22 | 1.3 | 307.13 Thousand |
| 06 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 193.27 Thousand |
| 05 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 68.1 Thousand |
| 04 Jun, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 380.91 Thousand |
| 03 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 146 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC