Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.45 | 1.46 | 1.37 | 1.37 | 188.11 Thousand |
| 24 Feb, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 86.23 Thousand |
| 21 Feb, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 137.2 Thousand |
| 20 Feb, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 101.38 Thousand |
| 19 Feb, 2025 | 1.41 | 1.5 | 1.4 | 1.49 | 89.62 Thousand |
| 18 Feb, 2025 | 1.44 | 1.48 | 1.41 | 1.43 | 144.31 Thousand |
| 14 Feb, 2025 | 1.48 | 1.5 | 1.42 | 1.44 | 93.46 Thousand |
| 13 Feb, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 77.6 Thousand |
| 12 Feb, 2025 | 1.41 | 1.47 | 1.41 | 1.44 | 76.02 Thousand |
| 11 Feb, 2025 | 1.41 | 1.45 | 1.39 | 1.42 | 136.04 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC