Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.63 | 1.67 | 1.63 | 1.63 | 90.72 Thousand |
| 24 Jan, 2025 | 1.65 | 1.69 | 1.63 | 1.65 | 127.47 Thousand |
| 23 Jan, 2025 | 1.64 | 1.69 | 1.64 | 1.64 | 129.4 Thousand |
| 22 Jan, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 141.13 Thousand |
| 21 Jan, 2025 | 1.69 | 1.73 | 1.66 | 1.7 | 187.5 Thousand |
| 17 Jan, 2025 | 1.66 | 1.7 | 1.65 | 1.68 | 124.3 Thousand |
| 16 Jan, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 120.7 Thousand |
| 15 Jan, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 228.13 Thousand |
| 14 Jan, 2025 | 1.77 | 1.78 | 1.69 | 1.71 | 149.3 Thousand |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.69 | 1.77 | 188.52 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC