Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 8.54 9.1 8.3 9.1 38.7 Thousand
09 Oct, 2002 8.65 8.92 8.55 8.6 4100.00
08 Oct, 2002 8.75 8.94 8.46 8.69 19.4 Thousand
07 Oct, 2002 9.16 9.55 8.66 8.75 16.9 Thousand
04 Oct, 2002 9.5 10.11 9.28 9.46 8255.00
03 Oct, 2002 9.41 9.94 9.1 9.25 7800.00
02 Oct, 2002 9.65 9.69 9.36 9.55 8600.00
01 Oct, 2002 10.3 10.3 9.66 9.9 4800.00
30 Sep, 2002 9.55 10.3 9.55 10.25 26.47 Thousand
27 Sep, 2002 9.7 10.51 9.55 10.08 30.6 Thousand