Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.97 | 1.0 | 0.96 | 0.98 | 53.2 Thousand |
| 18 Mar, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 104.05 Thousand |
| 17 Mar, 2025 | 1.0 | 1.02 | 0.97 | 0.99 | 122.2 Thousand |
| 14 Mar, 2025 | 0.97 | 1.0 | 0.96 | 0.99 | 130.72 Thousand |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.93 | 0.94 | 180.9 Thousand |
| 12 Mar, 2025 | 1.0 | 1.05 | 0.95 | 0.98 | 150.83 Thousand |
| 11 Mar, 2025 | 1.03 | 1.05 | 0.95 | 0.99 | 360.17 Thousand |
| 10 Mar, 2025 | 1.07 | 1.1 | 1.02 | 1.03 | 210.8 Thousand |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.02 | 1.05 | 171.1 Thousand |
| 06 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 124.64 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC