Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 421.71 Thousand |
| 07 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 332.04 Thousand |
| 03 Jul, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 220.98 Thousand |
| 02 Jul, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 363 Thousand |
| 01 Jul, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 635.1 Thousand |
| 30 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 2.58 Million |
| 27 Jun, 2025 | 1.26 | 1.29 | 1.19 | 1.19 | 186.3 Thousand |
| 26 Jun, 2025 | 1.23 | 1.29 | 1.23 | 1.27 | 103.25 Thousand |
| 25 Jun, 2025 | 1.21 | 1.25 | 1.17 | 1.24 | 122.81 Thousand |
| 24 Jun, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 109.7 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC