Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.2 | 1.2 | 1.15 | 1.16 | 132.5 Thousand |
| 20 Jun, 2025 | 1.22 | 1.24 | 1.2 | 1.2 | 150.23 Thousand |
| 18 Jun, 2025 | 1.23 | 1.28 | 1.21 | 1.23 | 142.05 Thousand |
| 17 Jun, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 66.42 Thousand |
| 16 Jun, 2025 | 1.21 | 1.28 | 1.2 | 1.24 | 124.09 Thousand |
| 13 Jun, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 96.74 Thousand |
| 12 Jun, 2025 | 1.25 | 1.28 | 1.19 | 1.22 | 129.94 Thousand |
| 11 Jun, 2025 | 1.29 | 1.32 | 1.24 | 1.25 | 121.68 Thousand |
| 10 Jun, 2025 | 1.3 | 1.35 | 1.28 | 1.29 | 118.29 Thousand |
| 09 Jun, 2025 | 1.25 | 1.35 | 1.22 | 1.3 | 307.13 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC