Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 20.81 20.88 20.4 20.57 45.05 Thousand
23 Aug, 2004 21.1 21.1 20.49 20.55 64.21 Thousand
20 Aug, 2004 20.33 21.05 20.24 21.0 159.42 Thousand
19 Aug, 2004 20.15 20.38 20.15 20.23 179.81 Thousand
18 Aug, 2004 20.15 20.63 20.15 20.21 155.3 Thousand
17 Aug, 2004 20.01 20.38 19.95 20.24 161.3 Thousand
16 Aug, 2004 20.0 20.17 19.81 20.0 70 Thousand
13 Aug, 2004 20.0 20.23 19.82 19.82 71.14 Thousand
12 Aug, 2004 20.56 20.63 20.0 20.01 91.13 Thousand
11 Aug, 2004 20.51 20.9 19.75 20.75 152.72 Thousand