Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 19.85 20.77 19.85 20.77 100.42 Thousand
09 Aug, 2004 20.0 20.0 19.59 19.8 161.28 Thousand
06 Aug, 2004 20.19 20.4 19.4 20.12 287.43 Thousand
05 Aug, 2004 21.6 21.87 20.19 20.35 253.84 Thousand
04 Aug, 2004 21.92 22.36 21.77 22.23 248.01 Thousand
03 Aug, 2004 22.38 22.38 21.88 22.0 103.85 Thousand
02 Aug, 2004 21.32 22.38 21.32 22.19 137.77 Thousand
30 Jul, 2004 21.05 21.51 21.05 21.37 29.93 Thousand
29 Jul, 2004 21.24 21.41 20.91 21.05 62.06 Thousand
28 Jul, 2004 21.17 21.38 20.87 21.03 138.16 Thousand