Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 20.84 21.72 20.84 21.3 113.8 Thousand
26 Jul, 2004 21.31 21.5 20.87 20.87 135.9 Thousand
23 Jul, 2004 21.39 21.61 21.09 21.25 144.53 Thousand
22 Jul, 2004 22.25 22.31 19.94 21.3 739.63 Thousand
21 Jul, 2004 23.82 24.0 22.36 22.38 281.01 Thousand
20 Jul, 2004 23.83 24.45 23.57 24.39 67.34 Thousand
19 Jul, 2004 23.58 24.05 23.1 23.77 66.86 Thousand
16 Jul, 2004 24.35 24.35 23.59 23.59 57.07 Thousand
15 Jul, 2004 24.73 24.84 24.22 24.36 66.03 Thousand
14 Jul, 2004 24.99 25.54 24.71 24.76 44.01 Thousand