Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 26.67 26.94 26.3 26.76 133.41 Thousand
25 Jun, 2004 25.87 26.62 25.56 26.25 554.11 Thousand
24 Jun, 2004 25.99 25.99 25.72 25.77 102.12 Thousand
23 Jun, 2004 25.63 26.0 25.32 25.88 161.62 Thousand
22 Jun, 2004 24.59 26.56 24.59 26.05 475.58 Thousand
21 Jun, 2004 24.35 24.8 24.35 24.54 130.35 Thousand
18 Jun, 2004 24.24 24.6 23.9 24.33 85.76 Thousand
17 Jun, 2004 24.69 24.72 24.49 24.52 73.69 Thousand
16 Jun, 2004 24.23 24.69 24.0 24.61 88.93 Thousand
15 Jun, 2004 23.8 24.54 23.8 24.26 63.74 Thousand