Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 21.0 21.81 20.5 20.53 244.84 Thousand
07 Sep, 2004 19.56 20.29 19.55 20.1 80.82 Thousand
03 Sep, 2004 19.6 19.94 19.47 19.64 66.02 Thousand
02 Sep, 2004 18.87 19.47 18.87 19.4 188.26 Thousand
01 Sep, 2004 19.11 19.76 18.5 18.86 166.77 Thousand
31 Aug, 2004 19.47 19.75 18.78 19.15 211.53 Thousand
30 Aug, 2004 20.05 20.2 19.55 19.64 112.28 Thousand
27 Aug, 2004 20.13 20.37 20.05 20.06 59.93 Thousand
26 Aug, 2004 20.06 20.26 20.06 20.16 81.54 Thousand
25 Aug, 2004 20.51 20.55 20.07 20.19 84.68 Thousand