Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 21.42 21.42 21.16 21.4 90.11 Thousand
21 Sep, 2004 21.26 21.45 21.06 21.41 87.28 Thousand
20 Sep, 2004 20.64 21.27 20.64 21.0 78.65 Thousand
17 Sep, 2004 20.62 20.93 20.5 20.78 89.18 Thousand
16 Sep, 2004 20.4 20.83 20.33 20.7 28.97 Thousand
15 Sep, 2004 20.33 20.67 20.11 20.29 79.01 Thousand
14 Sep, 2004 20.66 20.7 20.25 20.34 86.4 Thousand
13 Sep, 2004 20.49 21.09 20.49 20.7 48.47 Thousand
10 Sep, 2004 20.38 20.79 20.31 20.5 32.12 Thousand
09 Sep, 2004 20.64 20.85 20.3 20.48 79.18 Thousand